SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00051000 | 2024-06-18 2:19PM EDT | 2024-09-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XME250117C00051000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 13.60 | 11.20 | 15.90 | 0.00 | - | 1 | 114 | 58.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XME240920P00051000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XME250117P00051000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME260116P00051000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 2.96 | 0.90 | 10.70 | 0.00 | - | 6 | 6 | 52.75% |
© 2024 Yahoo. All rights reserved.