SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00055000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME240920C00055000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XME241220C00055000 | 2024-06-07 12:21PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME250117C00055000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME260116C00055000 | 2024-06-11 12:33PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00055000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| XME240816P00055000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XME240920P00055000 | 2024-06-20 1:01PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XME241220P00055000 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME250117P00055000 | 2024-06-25 2:19PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME260116P00055000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.