SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00062000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME240816C00062000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XME240920C00062000 | 2024-06-25 9:44AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME241220C00062000 | 2024-06-26 12:11PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| XME250117C00062000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME260116C00062000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 10.68 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 33.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00062000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920P00062000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220P00062000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME250117P00062000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME260116P00062000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 6.40 | 7.40 | 8.50 | 0.00 | - | 80 | 64 | 21.86% |
© 2024 Yahoo. All rights reserved.