SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00065000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XME240816C00065000 | 2024-06-27 11:14AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| XME240920C00065000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XME241220C00065000 | 2024-06-27 10:04AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XME250117C00065000 | 2024-06-26 2:44PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XME260116C00065000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 0.00% |
| XME241220P00065000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME250117P00065000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 5.40 | 4.80 | 9.50 | 0.00 | - | 12 | 299 | 30.34% |
| XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 9.10 | 10.20 | 0.00 | - | - | 195 | 20.74% |
© 2024 Yahoo. All rights reserved.