SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00066000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240920C00066000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XME241220C00066000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 3.00 | 5.30 | 9.80 | 0.00 | - | 3 | 3 | 83.91% |
| XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.