SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00072000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XME241220C00072000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00072000 | 2024-06-27 2:47PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 126 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.