SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00076000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 0.33 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 60.64% |
| XME241220C00076000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00076000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 14.30 | 11.80 | 16.50 | 0.00 | - | - | 3 | 40.97% |
© 2024 Yahoo. All rights reserved.