SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 53.76% |
| XME250117C00080000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| XME260116C00080000 | 2024-07-01 9:31AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.