SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | - | 0 | 54.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 55.00 | 0.25 | 0.00 | - | 1,004 | 0 |
| 4.11 | 0.00 | - | 86 | 0 | 56.00 | 0.40 | 0.00 | - | 13 | 0 |
| 3.28 | 0.00 | - | 3 | 0 | 57.00 | 0.60 | 0.00 | - | 35 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 58.00 | 0.95 | 0.00 | - | 527 | 0 |
| 1.05 | 0.00 | - | 469 | 0 | 59.00 | 1.45 | 0.00 | - | 83 | 0 |
| 0.63 | 0.00 | - | 12 | 0 | 60.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 79 | 0 | 61.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 62.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 63.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 64.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 65.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 3 | 0 | 67.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 69.00 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 28 | 0 | 70.00 | 12.80 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.