Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 3 | 13 |
| 14.00 | 0.00 | - | 1 | 3 | 100.00 | 0.04 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 2 | 55 |
| 7.20 | 0.00 | - | - | 0 | 103.00 | 0.09 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 104.00 | 0.08 | -0.01 | -11.11% | 3 | 61 |
| 11.50 | +2.22 | +23.92% | 4 | 7 | 105.00 | 0.12 | 0.00 | - | 5 | 73 |
| 4.60 | 0.00 | - | 4 | 7 | 106.00 | 0.16 | 0.00 | - | 5 | 162 |
| 7.35 | 0.00 | - | 2 | 8 | 107.00 | 0.13 | 0.00 | - | 203 | 323 |
| 7.85 | +1.44 | +22.46% | 2 | 13 | 108.00 | 0.11 | -0.11 | -50.00% | 13 | 517 |
| 6.90 | +1.48 | +27.31% | 3 | 111 | 109.00 | 0.20 | -0.03 | -13.04% | 52 | 486 |
| 5.66 | +0.48 | +9.27% | 135 | 266 | 110.00 | 0.26 | -0.07 | -21.21% | 123 | 251 |
| 4.55 | +0.05 | +1.11% | 12 | 163 | 111.00 | 0.38 | -0.17 | -30.91% | 75 | 173 |
| 3.75 | +0.15 | +4.17% | 13 | 298 | 112.00 | 0.60 | -0.15 | -20.00% | 54 | 186 |
| 3.10 | +0.05 | +1.64% | 30 | 218 | 113.00 | 0.83 | -0.07 | -7.78% | 174 | 296 |
| 2.33 | +0.05 | +2.19% | 181 | 525 | 114.00 | 1.20 | -0.04 | -3.23% | 82 | 182 |
| 1.79 | -0.01 | -0.56% | 458 | 575 | 115.00 | 1.59 | -0.16 | -9.14% | 281 | 87 |
| 1.28 | -0.09 | -6.57% | 407 | 452 | 116.00 | 2.10 | -0.42 | -16.67% | 52 | 21 |
| 0.82 | -0.14 | -14.58% | 1,614 | 2,921 | 117.00 | 2.08 | -1.12 | -35.00% | 1 | 7 |
| 0.71 | +0.01 | +1.43% | 205 | 278 | 118.00 | 3.25 | -1.65 | -33.67% | 1 | 2 |
| 0.43 | +0.01 | +2.38% | 170 | 165 | 119.00 | 3.85 | -6.95 | -64.35% | 1 | 0 |
| 0.27 | -0.04 | -12.90% | 235 | 808 | 120.00 | 5.10 | -0.88 | -14.72% | 4 | 10 |
| 0.19 | -0.02 | -9.52% | 20 | 2,307 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 189 | 131 | 122.00 | 5.95 | -1.67 | -21.92% | 5 | 90 |
| 0.12 | +0.02 | +20.00% | 15 | 27 | 123.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 34 | 124.00 | 15.10 | 0.00 | - | 14 | 1 |
| 0.05 | +0.03 | +150.00% | 1 | 40 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 11 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 129.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 48 | 68 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.