Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 62.80 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 57.80 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 42.66 | 0.00 | - | 20 | 20 | 70.00 | 0.03 | 0.00 | - | 5 | 214 |
| 42.05 | 0.00 | - | 6 | 6 | 75.00 | 0.04 | 0.00 | - | 1 | 282 |
| 35.80 | 0.00 | - | 5 | 21 | 80.00 | 0.03 | 0.00 | - | 108 | 2,081 |
| 24.50 | 0.00 | - | 2 | 13 | 85.00 | 0.02 | 0.00 | - | 1 | 983 |
| 23.99 | 0.00 | - | 1 | 174 | 90.00 | 0.01 | 0.00 | - | 18 | 1,984 |
| 19.20 | 0.00 | - | 1,198 | 2,093 | 95.00 | 0.02 | 0.00 | - | 25 | 3,265 |
| 14.50 | 0.00 | - | 1 | 9,476 | 100.00 | 0.08 | 0.00 | - | 234 | 11,466 |
| 9.28 | 0.00 | - | 4 | 2,553 | 105.00 | 0.17 | 0.00 | - | 48 | 6,529 |
| 5.44 | 0.00 | - | 46 | 5,309 | 110.00 | 0.64 | 0.00 | - | 129 | 19,807 |
| 2.10 | 0.00 | - | 1,732 | 22,222 | 115.00 | 2.26 | 0.00 | - | 246 | 9,795 |
| 0.51 | 0.00 | - | 648 | 17,190 | 120.00 | 6.17 | 0.00 | - | 39 | 960 |
| 0.11 | 0.00 | - | 135 | 16,171 | 125.00 | 11.31 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 166 | 10,542 | 130.00 | 19.10 | 0.00 | - | 7 | 9 |
| 0.01 | 0.00 | - | 17 | 6,500 | 135.00 | 22.75 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 100 | 2,407 | 140.00 | 31.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 426 | 145.00 | 31.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 2,207 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 139 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 33 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.