Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.88 | +6.58 | +14.85% | 2 | 1 | 65.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 10 | 95.00 | 0.39 | 0.00 | - | - | 4 |
| 10.70 | 0.00 | - | 4 | 2 | 99.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 150 | 156 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 4 | 230 |
| - | - | - | - | - | 103.00 | 0.25 | 0.00 | - | 40 | 286 |
| 11.50 | 0.00 | - | 1 | 1 | 104.00 | 0.15 | -0.05 | -25.00% | 1 | 25 |
| 8.30 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | -0.06 | -14.63% | 152 | 88 |
| 6.55 | 0.00 | - | 25 | 17 | 106.00 | 0.46 | 0.00 | - | 2 | 67 |
| 9.10 | +0.75 | +8.98% | 2 | 10 | 107.00 | 0.47 | -0.09 | -16.07% | 5 | 42 |
| - | - | - | - | - | 108.00 | 0.83 | 0.00 | - | 2 | 3 |
| 7.25 | +0.65 | +9.85% | 10 | 51 | 109.00 | 0.68 | -0.22 | -24.44% | 158 | 183 |
| 6.45 | 0.00 | - | 9 | 391 | 110.00 | 0.88 | -0.22 | -20.00% | 25 | 85 |
| 5.70 | +0.45 | +8.57% | 9 | 39 | 111.00 | 1.02 | -0.58 | -36.25% | 9 | 19 |
| 4.95 | -0.09 | -1.79% | 2 | 146 | 112.00 | 1.40 | -0.10 | -6.67% | 35 | 44 |
| 4.60 | +0.35 | +8.24% | 11 | 48 | 113.00 | 1.69 | -0.44 | -20.66% | 14 | 35 |
| 4.15 | +0.75 | +22.06% | 29 | 153 | 114.00 | 2.20 | -0.24 | -9.84% | 39 | 79 |
| 3.17 | -0.03 | -0.94% | 35 | 63 | 115.00 | 2.55 | -0.29 | -10.21% | 47 | 12 |
| 2.69 | +0.08 | +3.07% | 38 | 125 | 116.00 | 2.84 | -0.91 | -24.27% | 1 | 16 |
| 2.21 | +0.20 | +9.95% | 28 | 70 | 117.00 | - | - | - | - | - |
| 1.85 | +0.25 | +15.62% | 54 | 450 | 118.00 | 9.47 | 0.00 | - | - | 1 |
| 1.49 | +0.15 | +11.19% | 6 | 43 | 119.00 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 172 | 496 | 120.00 | - | - | - | - | - |
| 1.03 | +0.18 | +21.18% | 5 | 300 | 121.00 | - | - | - | - | - |
| 0.92 | +0.23 | +33.33% | 1 | 302 | 122.00 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 1,026 | 33 | 123.00 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 6 | 116 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.