Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 110 | 110 | 50.00 | 0.02 | 0.00 | - | 1 | 401 |
| 63.35 | 0.00 | - | 240 | 611 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| 58.25 | 0.00 | - | - | 15 | 60.00 | 0.08 | 0.00 | - | 3 | 62 |
| 54.60 | 0.00 | - | 7 | 6 | 65.00 | 0.03 | 0.00 | - | 6 | 4,423 |
| 44.34 | 0.00 | - | 10 | 31 | 70.00 | 0.04 | 0.00 | - | 2 | 1,141 |
| 39.20 | 0.00 | - | 1 | 15 | 75.00 | 0.05 | 0.00 | - | 10 | 1,040 |
| 32.40 | 0.00 | - | 3 | 141 | 80.00 | 0.04 | 0.00 | - | 3 | 2,393 |
| 33.45 | 0.00 | - | 82 | 381 | 85.00 | 0.12 | 0.00 | - | 46 | 1,513 |
| 24.95 | 0.00 | - | 1 | 631 | 90.00 | 0.17 | 0.00 | - | 28 | 5,361 |
| 16.50 | 0.00 | - | 1 | 1,082 | 95.00 | 0.32 | 0.00 | - | 772 | 3,717 |
| 15.56 | 0.00 | - | 6 | 2,382 | 100.00 | 0.64 | 0.00 | - | 81 | 4,114 |
| 10.71 | 0.00 | - | 10 | 3,436 | 105.00 | 1.25 | 0.00 | - | 82 | 7,441 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 2.52 | 0.00 | - | 85 | 4,271 |
| 4.36 | 0.00 | - | 224 | 6,397 | 115.00 | 4.45 | 0.00 | - | 92 | 8,734 |
| 2.28 | 0.00 | - | 701 | 14,166 | 120.00 | 7.45 | 0.00 | - | 8 | 6,633 |
| 1.10 | 0.00 | - | 1,532 | 9,290 | 125.00 | 12.85 | 0.00 | - | 1 | 8,571 |
| 0.50 | 0.00 | - | 38 | 4,996 | 130.00 | 17.49 | 0.00 | - | 8 | 12 |
| 0.21 | 0.00 | - | 7 | 2,602 | 135.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 126 | 6,526 | 140.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 11 | 686 | 145.00 | 32.75 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1,082 | 150.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 143 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 106 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.