Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 10 | 163 |
| 37.42 | 0.00 | - | 3 | 25 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.12 | 0.00 | - | 4 | 149 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.33 | 0.00 | - | 10 | 832 |
| 21.74 | 0.00 | - | 5 | 140 | 90.00 | 0.33 | 0.00 | - | 4 | 473 |
| 20.47 | 0.00 | - | 13 | 121 | 95.00 | 0.49 | 0.00 | - | 30 | 752 |
| 15.60 | 0.00 | - | 20 | 179 | 100.00 | 0.91 | 0.00 | - | 87 | 1,947 |
| 11.45 | 0.00 | - | 8 | 429 | 105.00 | 1.69 | 0.00 | - | 370 | 3,265 |
| 8.10 | 0.00 | - | 25 | 963 | 110.00 | 3.08 | 0.00 | - | 8 | 3,329 |
| 5.30 | 0.00 | - | 174 | 2,503 | 115.00 | 4.95 | 0.00 | - | 634 | 2,522 |
| 3.05 | 0.00 | - | 312 | 7,132 | 120.00 | 7.96 | 0.00 | - | 1 | 790 |
| 1.68 | 0.00 | - | 92 | 4,899 | 125.00 | 12.10 | 0.00 | - | 1 | 155 |
| 0.86 | 0.00 | - | 59 | 4,124 | 130.00 | 14.30 | 0.00 | - | 2 | 3 |
| 0.43 | 0.00 | - | 78 | 4,011 | 135.00 | 26.05 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 2,578 | 140.00 | 27.61 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 30 | 1,380 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 554 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 556 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.