New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.37+0.32 (+0.28%)
At close: 04:01PM EDT
114.26 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.440.00--20
48.030.00-1055.000.230.00-10164
52.790.00-13760.000.190.00-1456
51.680.00-863365.000.340.00-1134
46.050.00-17270.000.500.00-15232
35.730.00-140075.000.820.00-2545
35.000.00-136180.000.860.00-23,617
27.340.00-275985.001.290.00-21,890
24.700.00-190590.001.850.00-3943
23.300.00-461195.002.830.00-11,945
18.500.00-1489100.003.750.00-24,679
15.290.00-101,983105.005.200.00-5818,601
13.050.00-182,843110.007.400.00-81,886
10.100.00-73,788115.009.000.00-1342,760
7.900.00-633,704120.0013.500.00-42,491
6.080.00-107,057125.0014.620.00-44,527
4.500.00-222,520130.0022.210.00-1251
3.350.00-42,931135.0020.850.00-190223
2.460.00-251,829140.0029.300.00-2029
1.610.00-18664145.0029.050.00-1616
1.250.00-391,446150.0028.150.00-3430
0.850.00-1806155.0048.350.00--1
0.650.00-22,340160.0055.580.00-40
0.780.00-1125165.0049.100.00-30
0.450.00-1135170.0059.520.00-20
0.220.00-2279175.0059.500.00-20
0.160.00-16482180.0062.020.00--0
-----220.007.500.00--1
50.000.00-23240.00-----
43.430.00-29250.0018.000.00-22
36.400.00-211260.0020.000.00-12
29.450.00-15270.00-----
23.650.00-2031280.0031.000.00-20
18.500.00-13290.00-----
19.350.00-31300.00-----
17.000.00-36310.00-----
14.610.00--3320.00-----
8.000.00--1350.00-----