Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 3 | 155 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.28 | 0.00 | - | 10 | 457 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.32 | 0.00 | - | 1 | 135 |
| 46.05 | 0.00 | - | 1 | 72 | 70.00 | 0.43 | 0.00 | - | 15 | 217 |
| 35.73 | -2.20 | -5.80% | 1 | 399 | 75.00 | 0.83 | -0.14 | -14.43% | 1 | 547 |
| 35.13 | 0.00 | - | 1 | 361 | 80.00 | 1.32 | 0.00 | - | 1 | 3,617 |
| 27.34 | +0.59 | +2.21% | 2 | 757 | 85.00 | 1.95 | +0.60 | +44.44% | 50 | 1,709 |
| 25.25 | 0.00 | - | 3 | 905 | 90.00 | 2.75 | 0.00 | - | 4 | 935 |
| 19.31 | 0.00 | - | 11 | 573 | 95.00 | 3.90 | +0.05 | +1.30% | 2 | 1,476 |
| 15.85 | -0.87 | -5.20% | 4 | 494 | 100.00 | 5.28 | 0.00 | - | 6 | 4,362 |
| 12.80 | +0.04 | +0.31% | 1 | 1,973 | 105.00 | 7.00 | -0.10 | -1.41% | 42 | 7,818 |
| 9.65 | -0.40 | -3.98% | 16 | 2,895 | 110.00 | 9.12 | +0.62 | +7.29% | 1 | 1,883 |
| 7.65 | -0.05 | -0.65% | 2 | 3,760 | 115.00 | 9.90 | 0.00 | - | 12 | 2,626 |
| 5.61 | -0.19 | -3.28% | 18 | 3,470 | 120.00 | 13.50 | 0.00 | - | 4 | 2,491 |
| 4.32 | -0.13 | -2.92% | 46 | 11,117 | 125.00 | 16.12 | 0.00 | - | 5 | 5,870 |
| 3.30 | +0.04 | +1.23% | 101 | 2,189 | 130.00 | 22.21 | 0.00 | - | 1 | 251 |
| 2.32 | -0.03 | -1.28% | 3 | 2,903 | 135.00 | 20.85 | 0.00 | - | 190 | 223 |
| 1.30 | -0.45 | -25.71% | 10 | 1,811 | 140.00 | 29.30 | 0.00 | - | 20 | 29 |
| 1.28 | -0.15 | -10.49% | 2 | 684 | 145.00 | 29.05 | 0.00 | - | 16 | 16 |
| 1.05 | 0.00 | - | 6 | 1,445 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 0.72 | 0.00 | - | 1 | 807 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 0.51 | -0.30 | -37.04% | 50 | 2,340 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 125 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 30 | 235 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 458 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.