Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.23 | 0.00 | - | 10 | 164 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.19 | 0.00 | - | 1 | 456 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.34 | 0.00 | - | 1 | 134 |
| 46.05 | 0.00 | - | 1 | 72 | 70.00 | 0.50 | 0.00 | - | 15 | 232 |
| 35.73 | 0.00 | - | 1 | 400 | 75.00 | 0.82 | 0.00 | - | 2 | 545 |
| 35.00 | 0.00 | - | 1 | 361 | 80.00 | 0.86 | 0.00 | - | 2 | 3,617 |
| 27.34 | 0.00 | - | 2 | 759 | 85.00 | 1.29 | 0.00 | - | 2 | 1,890 |
| 24.70 | 0.00 | - | 1 | 905 | 90.00 | 1.85 | 0.00 | - | 3 | 943 |
| 23.30 | 0.00 | - | 4 | 611 | 95.00 | 2.83 | 0.00 | - | 1 | 1,945 |
| 18.50 | 0.00 | - | 1 | 489 | 100.00 | 3.75 | 0.00 | - | 2 | 4,679 |
| 15.29 | 0.00 | - | 10 | 1,983 | 105.00 | 5.20 | 0.00 | - | 581 | 8,601 |
| 13.05 | 0.00 | - | 18 | 2,843 | 110.00 | 7.40 | 0.00 | - | 8 | 1,886 |
| 10.10 | 0.00 | - | 7 | 3,788 | 115.00 | 9.00 | 0.00 | - | 134 | 2,760 |
| 7.90 | 0.00 | - | 63 | 3,704 | 120.00 | 13.50 | 0.00 | - | 4 | 2,491 |
| 6.08 | 0.00 | - | 10 | 7,057 | 125.00 | 14.62 | 0.00 | - | 4 | 4,527 |
| 4.50 | 0.00 | - | 22 | 2,520 | 130.00 | 22.21 | 0.00 | - | 1 | 251 |
| 3.35 | 0.00 | - | 4 | 2,931 | 135.00 | 20.85 | 0.00 | - | 190 | 223 |
| 2.46 | 0.00 | - | 25 | 1,829 | 140.00 | 29.30 | 0.00 | - | 20 | 29 |
| 1.61 | 0.00 | - | 18 | 664 | 145.00 | 29.05 | 0.00 | - | 16 | 16 |
| 1.25 | 0.00 | - | 39 | 1,446 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 0.85 | 0.00 | - | 1 | 806 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 2,340 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 125 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 279 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 16 | 482 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.