Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 9 | 77 | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.37 | 0.00 | - | 1 | 1,775 |
| 53.00 | 0.00 | - | 2 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 475 |
| 45.05 | 0.00 | - | 50 | 103 | 65.00 | 0.98 | 0.00 | - | 4 | 112 |
| 40.75 | 0.00 | - | 1 | 142 | 70.00 | 1.15 | 0.00 | - | 1 | 123 |
| 36.21 | 0.00 | - | 1 | 279 | 75.00 | 1.60 | 0.00 | - | 1 | 409 |
| 32.09 | 0.00 | - | 2 | 554 | 80.00 | 2.35 | 0.00 | - | 25 | 1,861 |
| 29.70 | 0.00 | - | 33 | 1,080 | 85.00 | 2.47 | 0.00 | - | 1 | 522 |
| 27.65 | 0.00 | - | 1 | 788 | 90.00 | 3.50 | 0.00 | - | 1 | 1,729 |
| 24.75 | 0.00 | - | 1 | 1,513 | 95.00 | 4.70 | 0.00 | - | 74 | 1,717 |
| 22.00 | 0.00 | - | 24 | 1,777 | 100.00 | 6.40 | 0.00 | - | 8 | 3,480 |
| 18.30 | 0.00 | - | 7 | 1,272 | 105.00 | 7.50 | 0.00 | - | 4 | 959 |
| 15.35 | 0.00 | - | 2 | 1,054 | 110.00 | 9.35 | 0.00 | - | 208 | 1,349 |
| 13.05 | 0.00 | - | 11 | 2,444 | 115.00 | 11.30 | 0.00 | - | 340 | 507 |
| 10.85 | 0.00 | - | 104 | 5,225 | 120.00 | 15.10 | 0.00 | - | 80 | 257 |
| 9.00 | 0.00 | - | 213 | 9,508 | 125.00 | 18.25 | 0.00 | - | 2,000 | 5,030 |
| 7.35 | 0.00 | - | 78 | 1,135 | 130.00 | 22.55 | 0.00 | - | 4 | 15 |
| 5.70 | 0.00 | - | 3 | 545 | 135.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 1,933 | 140.00 | 26.40 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 11 | 394 | 145.00 | 33.05 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 11 | 454 | 150.00 | 33.85 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 10 | 61 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 1.23 | 0.00 | - | 1 | 109 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 249 | 170.00 | 60.86 | 0.00 | - | 3 | 3 |
| 0.96 | 0.00 | - | 1 | 1,982 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 607 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.