Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.64 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 354 | 625 |
| 12.39 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 2 | 93 |
| 14.00 | -1.07 | -7.10% | 1 | 3 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 6 | 135 |
| 14.50 | 0.00 | - | 1 | 9,476 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 162 | 11,465 |
| 12.80 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.11 | -0.01 | -8.33% | 12 | 64 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 156 |
| 15.46 | 0.00 | - | 12 | 40 | 2024-08-16 | 0.31 | +0.01 | +3.33% | 54 | 669 |
| 15.56 | -0.15 | -0.95% | 6 | 2,377 | 2024-09-20 | 0.71 | +0.11 | +18.33% | 6 | 4,126 |
| 15.60 | 0.00 | - | 20 | 179 | 2024-10-18 | 1.00 | +0.15 | +17.65% | 20 | 2,007 |
| 15.80 | 0.00 | - | 5 | 1,419 | 2024-12-20 | 1.91 | +0.16 | +9.14% | 2 | 7,032 |
| 17.50 | 0.00 | - | 56 | 4,826 | 2025-01-17 | 2.11 | +0.10 | +4.98% | 57 | 13,905 |
| 15.00 | 0.00 | - | 3 | 163 | 2025-03-21 | 2.82 | 0.00 | - | 33 | 1,631 |
| 19.40 | +0.90 | +4.86% | 2 | 489 | 2025-06-20 | 4.00 | -0.10 | -2.44% | 2 | 4,679 |
| 17.75 | 0.00 | - | 12 | 676 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 1,925 |
| 22.00 | 0.00 | - | 24 | 1,777 | 2026-01-16 | 6.40 | 0.00 | - | 116 | 3,480 |
| 23.50 | 0.00 | - | 5 | 327 | 2026-12-18 | 9.22 | 0.00 | - | 3 | 291 |
© 2024 Yahoo. All rights reserved.