Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 87 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 6,503 | 2024-07-19 | 22.75 | 0.00 | - | 4 | 6 |
| 0.07 | -0.01 | -12.50% | 17 | 554 | 2024-08-16 | 24.40 | 0.00 | - | 5 | 0 |
| 0.21 | -0.02 | -8.70% | 11 | 2,602 | 2024-09-20 | 16.75 | 0.00 | - | 2 | 0 |
| 0.43 | -0.01 | -2.27% | 78 | 4,023 | 2024-10-18 | 26.05 | 0.00 | - | 2 | 0 |
| 1.10 | +0.01 | +0.92% | 55 | 2,959 | 2024-12-20 | 21.35 | +1.95 | +10.05% | 1 | 40 |
| 1.29 | 0.00 | - | 56 | 5,122 | 2025-01-17 | 23.80 | 0.00 | - | 50 | 13 |
| 2.02 | -0.03 | -1.46% | 25 | 262 | 2025-03-21 | 25.10 | 0.00 | - | 5 | 8 |
| 3.30 | -0.20 | -5.71% | 10 | 2,931 | 2025-06-20 | 20.85 | 0.00 | - | 190 | 223 |
| 5.45 | -0.21 | -3.71% | 15 | 416 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 5.70 | 0.00 | - | 3 | 545 | 2026-01-16 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 202 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.