Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 139 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 143 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 556 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 500 | 2024-12-20 | 39.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 3,159 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 806 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 20 | 67 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 2.35 | +0.17 | +7.80% | 1 | 62 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 3.94 | 0.00 | - | 15 | 84 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.