Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 705 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 255 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 8,607 | 2025-01-17 | 57.98 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 135 | 2025-06-20 | 59.52 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 1 | 127 | 2025-12-19 | 64.30 | 0.00 | - | 9 | 0 |
| 1.97 | 0.00 | - | 2 | 249 | 2026-01-16 | 60.86 | 0.00 | - | 3 | 3 |
| 1.64 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.