Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 33 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 2,056 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 3,188 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.07 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 279 | 2025-06-20 | 59.50 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 5 | 112 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 0.96 | +0.09 | +10.34% | 1 | 1,983 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.