Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 314 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 104 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 1,166 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 0.12 | 0.00 | - | 13 | 50 | 2025-03-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 491 | 2025-06-20 | 62.02 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 59 | 2025-12-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 607 | 2026-01-16 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.