Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 282 |
| 39.46 | 0.00 | - | - | 5 | 2024-08-16 | 0.05 | 0.00 | - | - | 2 |
| 39.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,040 |
| 37.42 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 39 |
| 43.57 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 265 |
| 35.50 | 0.00 | - | 5 | 1,715 | 2025-01-17 | 0.25 | 0.00 | - | 20 | 1,746 |
| - | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 10 | 75 |
| 35.73 | 0.00 | - | 1 | 400 | 2025-06-20 | 0.82 | 0.00 | - | 2 | 545 |
| 36.03 | 0.00 | - | 2 | 297 | 2025-12-19 | 1.24 | -0.04 | -3.12% | 2 | 1,899 |
| 36.21 | 0.00 | - | 1 | 279 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 409 |
| 39.94 | 0.00 | - | 10 | 625 | 2026-12-18 | 2.50 | -0.41 | -14.09% | 76 | 148 |
© 2024 Yahoo. All rights reserved.