XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 16.50 | 0.11 | 0.00 | - | 15 | 18 |
| 0.96 | -0.81 | -45.76% | 1 | 2 | 17.00 | 0.20 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 5 | 6 | 18.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 11 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 11 | 19.00 | 1.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 51 | 19.50 | 1.11 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 8 | 20.00 | 1.38 | 0.00 | - | 1 | 10 |
| 0.26 | 0.00 | - | - | 1 | 20.50 | 1.96 | 0.00 | - | - | 1 |
| 0.02 | -1.67 | -98.82% | 2 | 1 | 21.00 | 2.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 22.00 | 3.69 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 0 | 23.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 3.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 26.00 | 4.65 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.