XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 1 | 12 | 17.00 | 0.40 | +0.03 | +8.11% | 7 | 310 |
| 0.61 | 0.00 | - | 12 | 11 | 18.00 | 0.64 | 0.00 | - | 5 | 157 |
| 0.26 | +0.02 | +8.33% | 3 | 249 | 19.00 | 1.76 | 0.00 | - | 2 | 609 |
| 0.14 | 0.00 | - | 4 | 74 | 20.00 | 1.45 | 0.00 | - | 60 | 95 |
| 0.01 | 0.00 | - | 1 | 14 | 21.00 | 1.15 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 100 | 102 | 22.00 | 4.03 | 0.00 | - | 1 | 100 |
| 0.19 | 0.00 | - | 25 | 28 | 23.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 24.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 26 | 25.00 | 1.82 | 0.00 | - | 1 | 55 |
| 0.08 | 0.00 | - | 1 | 15,529 | 26.00 | 2.51 | 0.00 | - | 48 | 83 |
| 1.32 | 0.00 | - | 26 | 98 | 27.00 | 3.20 | 0.00 | - | 70 | 119 |
| 1.40 | 0.00 | - | - | 17 | 28.00 | 4.05 | 0.00 | - | 1 | 11 |
| 0.01 | -1.04 | -99.05% | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 48 | 256 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 105 | 177 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.