XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240726C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 1.56 | 0.01 | 3.90 | 0.00 | - | - | 6 | 51.66% |
| XP240726C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 0.81 | 0.00 | 2.64 | 0.00 | - | 1 | 12 | 77.25% |
| XP240726C00019000 | 2024-06-17 10:41AM EDT | 19.00 | 0.32 | 0.00 | 2.29 | 0.00 | - | - | 3 | 87.40% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240726P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.00 | 2.54 | 0.00 | - | - | 50 | 106.25% |
| XP240726P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.62 | 0.00 | 2.58 | 0.00 | - | 1 | 2 | 82.23% |
| XP240726P00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.11 | 0.00 | 2.92 | 0.00 | - | 1 | 5 | 63.38% |
© 2024 Yahoo. All rights reserved.