XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 4 | 2 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 2 | 55 | 15.00 | 0.89 | 0.00 | - | 1 | 97 |
| 6.75 | 0.00 | - | - | 1 | 16.00 | 1.10 | -0.04 | -3.51% | 1 | 9 |
| 3.25 | 0.00 | - | 1 | 2,181 | 17.00 | 1.46 | 0.00 | - | 1 | 34 |
| 1.51 | 0.00 | - | 1 | 50 | 18.00 | 1.41 | 0.00 | - | 20 | 390 |
| 4.30 | 0.00 | - | 86 | 48 | 19.00 | 1.20 | 0.00 | - | 110 | 395 |
| 0.93 | 0.00 | - | 2 | 120 | 20.00 | 2.30 | 0.00 | - | 714 | 1,906 |
| 0.46 | 0.00 | - | 1 | 405 | 21.00 | 4.76 | 0.00 | - | 1 | 140 |
| 0.89 | 0.00 | - | 4 | 191 | 22.00 | 4.25 | 0.00 | - | 1 | 123 |
| 1.39 | 0.00 | - | 1 | 59 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 205 | 24.00 | 7.23 | 0.00 | - | 5 | 5 |
| 0.30 | -0.20 | -40.00% | 430 | 636 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 3 | 73 | 26.00 | 5.85 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 2 | 155 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 37 | 30.00 | 5.00 | 0.00 | - | - | 10 |
| 0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.