XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 1 | 3.00 | 0.01 | 0.00 | - | 51 | 51 |
| 21.00 | 0.00 | - | 10 | 66 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 1 | 8.00 | 0.27 | 0.00 | - | 6 | 54 |
| 11.10 | 0.00 | - | 45 | 0 | 10.00 | 1.11 | 0.00 | - | 2 | 1 |
| 9.80 | 0.00 | - | 61 | 73 | 13.00 | 0.32 | 0.00 | - | 2 | 171 |
| 4.60 | 0.00 | - | 2 | 9 | 15.00 | 1.50 | 0.00 | - | 6 | 272 |
| 5.75 | 0.00 | - | 1 | 124 | 17.00 | 2.17 | 0.00 | - | 1 | 174 |
| 2.18 | 0.00 | - | 1 | 197 | 18.00 | 3.10 | 0.00 | - | 2 | 47 |
| 1.15 | 0.00 | - | 120 | 944 | 20.00 | 3.90 | 0.00 | - | 1 | 2,071 |
| 0.90 | 0.00 | - | 80 | 1,240 | 22.00 | 4.75 | 0.00 | - | 10 | 1,079 |
| 0.55 | 0.00 | - | 20 | 2,215 | 25.00 | 8.28 | 0.00 | - | 5 | 659 |
| 0.37 | 0.00 | - | 8 | 1,478 | 27.00 | 6.95 | 0.00 | - | 4 | 15 |
| 0.30 | 0.00 | - | 2 | 2,499 | 30.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 120 | 155 | 35.00 | 11.00 | 0.00 | - | 4 | 4 |
| 0.33 | 0.00 | - | 2 | 137 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.