New Zealand markets open in 2 hours 49 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.03 (-0.15%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117C000100002023-10-25 11:15AM EDT2025-01-1711.1012.9014.000.00-450255.08%
XP260116C000100002024-05-23 9:51AM EDT2026-01-169.506.1511.000.00-1699.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117P000100002023-12-22 4:43PM EDT2025-01-171.110.004.600.00-21137.16%