New Zealand markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000100002023-11-15 12:52PM EDT2024-06-2113.5213.3016.800.00-102,007.81%
XP250117C000100002023-10-25 11:15AM EDT2025-01-1711.1012.9014.000.00-450274.61%
XP260116C000100002024-05-23 9:51AM EDT2026-01-169.505.508.850.00-1667.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000100002024-02-15 4:45PM EDT2024-06-210.100.002.100.00-2020492.19%
XP250117P000100002023-12-22 4:43PM EDT2025-01-171.110.004.600.00-21130.42%