XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 2025-01-17 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 255.08% |
| XP260116C00010000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 9.50 | 6.15 | 11.00 | 0.00 | - | 1 | 6 | 99.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 2025-01-17 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 137.16% |
© 2024 Yahoo. All rights reserved.