XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00010000 | 2023-11-15 12:52PM EDT | 2024-06-21 | 13.52 | 13.30 | 16.80 | 0.00 | - | 1 | 0 | 2,007.81% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 2025-01-17 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 274.61% |
| XP260116C00010000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 9.50 | 5.50 | 8.85 | 0.00 | - | 1 | 6 | 67.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00010000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 492.19% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 2025-01-17 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 130.42% |
© 2024 Yahoo. All rights reserved.