XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00013000 | 2024-05-22 10:08AM EDT | 2024-08-16 | 6.70 | 2.80 | 6.65 | 0.00 | - | - | 1 | 164.16% |
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| XP241115C00013000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 7.90 | 5.10 | 7.90 | 0.00 | - | - | 1 | 94.24% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 174.51% |
| XP260116C00013000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 6.60 | 4.45 | 9.00 | 0.00 | - | 2 | 10 | 50.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP250117P00013000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 0.32 | 0.36 | 1.00 | 0.00 | - | 2 | 171 | 51.66% |
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.