XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 2024-08-16 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 254.10% |
| XP241115C00014000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 7.80 | 3.50 | 6.90 | 0.00 | - | 2 | 3 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00014000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 203.91% |
| XP240719P00014000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.28 | 0.00 | - | - | 10 | 127.83% |
| XP240816P00014000 | 2024-06-11 11:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 1 | 50.10% |
| XP241115P00014000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.