New Zealand markets open in 2 hours 52 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88-0.01 (-0.08%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240816C000140002024-03-19 10:16AM EDT2024-08-1611.106.859.000.00-12251.27%
XP241115C000140002024-05-09 3:46PM EDT2024-11-157.803.506.900.00-2372.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719P000140002024-05-22 1:10PM EDT2024-07-190.200.042.250.00--10164.06%
XP240816P000140002024-06-11 11:50AM EDT2024-08-160.200.010.390.00--155.66%
XP241115P000140002024-04-23 12:50PM EDT2024-11-150.350.000.000.00--012.50%