XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240726C00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.56 | 1.16 | 4.00 | 0.00 | - | - | 6 | 74.71% |
| XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 1.59 | 4.80 | 0.00 | - | 2 | 2 | 84.28% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 2.63 | 6.00 | 0.00 | - | - | 1 | 88.09% |
| XP241115C00016000 | 2024-06-07 1:18PM EDT | 2024-11-15 | 4.00 | 2.19 | 4.35 | 0.00 | - | 2 | 101 | 52.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00016000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 119.14% |
| XP240719P00016000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.17 | 0.00 | - | 1 | 11 | 44.34% |
| XP240726P00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 50 | 100.39% |
| XP240816P00016000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 0.58 | 0.13 | 0.66 | 0.00 | - | 3 | 3 | 54.98% |
| XP241018P00016000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 1.10 | 0.14 | 1.75 | -0.04 | -3.51% | 1 | 9 | 68.36% |
| XP241115P00016000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.34 | 0.00 | - | 68 | 982 | 76.12% |
© 2024 Yahoo. All rights reserved.