XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705C00016500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.28 | 0.71 | 0.86 | 0.00 | - | 23 | 23 | 55.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00016500 | 2024-07-01 12:13PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 22 | 4 | 42.97% |
| XP240719P00016500 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.34 | 0.00 | - | 54 | 53 | 40.72% |
© 2024 Yahoo. All rights reserved.