XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00019000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 104.30% |
| XP240628C00019000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 57.81% |
| XP240719C00019000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.69 | 0.00 | - | 5 | 174 | 63.57% |
| XP240816C00019000 | 2024-05-13 9:41AM EDT | 2024-08-16 | 3.60 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 75.20% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 0.55 | 3.20 | 0.00 | - | 86 | 48 | 63.82% |
| XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.78 | 0.00 | - | 138 | 1,264 | 78.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00019000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.46 | 1.22 | 2.73 | 0.00 | - | 3 | 322 | 73.44% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.41 | 0.09 | 4.10 | 0.00 | - | 1 | 1 | 64.45% |
| XP240705P00019000 | 2024-06-14 12:01PM EDT | 2024-07-05 | 2.15 | 0.12 | 4.15 | +0.15 | +7.50% | 1 | 6 | 55.76% |
| XP240719P00019000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.27 | 0.34 | 4.10 | +1.05 | +86.07% | 1 | 609 | 140.14% |
| XP240816P00019000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 2.52 | 0.39 | 4.30 | +1.09 | +76.22% | 1 | 110 | 111.52% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.45 | 3.70 | 0.00 | - | 110 | 395 | 63.97% |
| XP241115P00019000 | 2024-05-31 12:09PM EDT | 2024-11-15 | 2.05 | 1.58 | 4.95 | 0.00 | - | 1 | 703 | 85.94% |
© 2024 Yahoo. All rights reserved.