Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240628C00019000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.13 | 0.00 | - | 8 | 11 | 61.72% |
XP240705C00019000 | 2024-06-24 11:22AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.55 | 0.00 | - | 2 | 5 | 58.40% |
XP240712C00019000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.05 | 0.01 | 1.26 | 0.00 | - | - | 3 | 70.31% |
XP240719C00019000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.39 | +0.02 | +8.33% | 3 | 249 | 44.73% |
XP240726C00019000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 0.32 | 0.00 | 2.37 | 0.00 | - | - | 3 | 79.39% |
XP240816C00019000 | 2024-06-26 12:37PM EDT | 2024-08-16 | 0.70 | 0.13 | 0.82 | -0.90 | -56.25% | 1 | 281 | 47.46% |
XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 0.55 | 3.20 | 0.00 | - | 86 | 48 | 58.55% |
XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.44 | 0.00 | - | 138 | 1,264 | 65.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240628P00019000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.41 | 0.87 | 1.34 | 0.00 | - | 1 | 0 | 90.23% |
XP240705P00019000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 2.50 | 0.03 | 2.90 | 0.00 | - | 5 | 2 | 62.50% |
XP240719P00019000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.76 | 0.10 | 1.56 | 0.00 | - | 2 | 609 | 46.19% |
XP240802P00019000 | 2024-06-17 2:02PM EDT | 2024-08-02 | 2.62 | 0.06 | 3.50 | 0.00 | - | - | 5 | 122.75% |
XP240816P00019000 | 2024-06-20 2:14PM EDT | 2024-08-16 | 1.95 | 1.45 | 1.79 | 0.00 | - | 1 | 111 | 40.63% |
XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.45 | 3.70 | 0.00 | - | 110 | 395 | 75.59% |
XP241115P00019000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 2.85 | 1.62 | 3.80 | 0.00 | - | 55 | 757 | 70.02% |