New Zealand markets open in 2 hours 41 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85-0.03 (-0.20%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628C000190002024-06-24 1:55PM EDT2024-06-280.030.010.130.00-81161.72%
XP240705C000190002024-06-24 11:22AM EDT2024-07-050.110.010.550.00-2558.40%
XP240712C000190002024-06-17 10:45AM EDT2024-07-120.050.011.260.00--370.31%
XP240719C000190002024-06-26 12:07PM EDT2024-07-190.260.200.39+0.02+8.33%324944.73%
XP240726C000190002024-06-17 10:41AM EDT2024-07-260.320.002.370.00--379.39%
XP240816C000190002024-06-26 12:37PM EDT2024-08-160.700.130.82-0.90-56.25%128147.46%
XP241018C000190002024-05-07 9:59AM EDT2024-10-184.300.553.200.00-864858.55%
XP241115C000190002024-05-29 1:48PM EDT2024-11-151.800.002.440.00-1381,26465.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628P000190002024-06-13 9:30AM EDT2024-06-281.410.871.340.00-1090.23%
XP240705P000190002024-06-17 2:02PM EDT2024-07-052.500.032.900.00-5262.50%
XP240719P000190002024-06-21 12:52PM EDT2024-07-191.760.101.560.00-260946.19%
XP240802P000190002024-06-17 2:02PM EDT2024-08-022.620.063.500.00--5122.75%
XP240816P000190002024-06-20 2:14PM EDT2024-08-161.951.451.790.00-111140.63%
XP241018P000190002024-05-10 10:54AM EDT2024-10-181.200.453.700.00-11039575.59%
XP241115P000190002024-06-21 3:50PM EDT2024-11-152.851.623.800.00-5575770.02%