New Zealand markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000190002024-06-10 12:28PM EDT2024-06-210.250.000.750.00-3144104.30%
XP240628C000190002024-06-12 9:30AM EDT2024-06-280.640.000.210.00-1357.81%
XP240719C000190002024-06-12 9:48AM EDT2024-07-190.600.000.690.00-517463.57%
XP240816C000190002024-05-13 9:41AM EDT2024-08-163.600.002.900.00-2575.20%
XP241018C000190002024-05-07 9:59AM EDT2024-10-184.300.553.200.00-864863.82%
XP241115C000190002024-05-29 1:48PM EDT2024-11-151.800.002.780.00-1381,26478.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000190002024-06-07 3:43PM EDT2024-06-210.461.222.730.00-332273.44%
XP240628P000190002024-06-13 9:30AM EDT2024-06-281.410.094.100.00-1164.45%
XP240705P000190002024-06-14 12:01PM EDT2024-07-052.150.124.15+0.15+7.50%1655.76%
XP240719P000190002024-06-14 1:55PM EDT2024-07-192.270.344.10+1.05+86.07%1609140.14%
XP240816P000190002024-06-14 1:55PM EDT2024-08-162.520.394.30+1.09+76.22%1110111.52%
XP241018P000190002024-05-10 10:54AM EDT2024-10-181.200.453.700.00-11039563.97%
XP241115P000190002024-05-31 12:09PM EDT2024-11-152.051.584.950.00-170385.94%