XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00019500 | 2024-06-24 3:24PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.75 | 0.00 | - | 15 | 51 | 146.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 2024-06-28 | 1.11 | 1.28 | 1.81 | 0.00 | - | - | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.