XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00020000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.21% |
| XP240719C00020000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.14 | 0.00 | - | 4 | 74 | 40.63% |
| XP240816C00020000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.45 | 0.26 | 0.42 | 0.00 | - | 1 | 232 | 42.09% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.00 | 1.10 | 0.00 | - | 2 | 120 | 47.07% |
| XP241115C00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.95 | 0.00 | - | 10 | 61 | 50.88% |
| XP250117C00020000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 1.15 | 1.07 | 1.75 | 0.00 | - | 120 | 944 | 47.58% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 1.65 | 5.50 | 0.00 | - | 10 | 186 | 71.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 1.89 | 2.25 | 0.00 | - | 1 | 10 | 108.20% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 1.87 | 2.98 | 0.00 | - | 60 | 95 | 52.83% |
| XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 2.22 | 2.49 | 0.00 | - | 174 | 160 | 39.06% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.52 | 4.95 | 0.00 | - | 714 | 1,906 | 90.38% |
| XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.31 | 4.90 | 0.00 | - | 10 | 342 | 79.93% |
| XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 2.76 | 5.15 | 0.00 | - | 1 | 2,071 | 71.29% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 3.95 | 7.50 | 0.00 | - | 2 | 42 | 69.80% |
© 2024 Yahoo. All rights reserved.