New Zealand markets open in 2 hours 51 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.02 (-0.14%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000240002024-06-11 12:06PM EDT2024-07-190.070.010.510.00-1293.55%
XP240816C000240002024-06-17 11:28AM EDT2024-08-160.040.010.750.00--171.19%
XP241018C000240002024-06-18 11:47AM EDT2024-10-180.300.001.450.00-10020560.01%
XP241115C000240002024-06-20 1:55PM EDT2024-11-150.820.101.220.00-5623251.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719P000240002024-04-11 12:12PM EDT2024-07-192.281.444.850.00-110.00%
XP240816P000240002024-05-22 3:41PM EDT2024-08-165.805.858.300.00-26899.12%
XP241018P000240002024-06-17 10:02AM EDT2024-10-187.234.808.500.00-5552.93%
XP241115P000240002024-05-09 10:50AM EDT2024-11-154.303.507.700.00-42275.59%