XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00024000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 171.88% |
| XP240719C00024000 | 2024-06-11 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 141.89% |
| XP241018C00024000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.08 | 1.65 | 0.00 | - | 50 | 305 | 67.09% |
| XP241115C00024000 | 2024-06-07 11:29AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.46 | 0.00 | - | 56 | 232 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 3.30 | 7.25 | 0.00 | - | 5 | 86 | 238.67% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
| XP240816P00024000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 5.80 | 5.00 | 9.15 | 0.00 | - | 45 | 68 | 63.67% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 3.50 | 7.70 | 0.00 | - | 4 | 22 | 61.08% |
© 2024 Yahoo. All rights reserved.