XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00024000 | 2024-06-11 12:06PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 93.55% |
| XP240816C00024000 | 2024-06-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 71.19% |
| XP241018C00024000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.45 | 0.00 | - | 100 | 205 | 60.01% |
| XP241115C00024000 | 2024-06-20 1:55PM EDT | 2024-11-15 | 0.82 | 0.10 | 1.22 | 0.00 | - | 56 | 232 | 51.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
| XP240816P00024000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 5.80 | 5.85 | 8.30 | 0.00 | - | 2 | 68 | 99.12% |
| XP241018P00024000 | 2024-06-17 10:02AM EDT | 2024-10-18 | 7.23 | 4.80 | 8.50 | 0.00 | - | 5 | 5 | 52.93% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 3.50 | 7.70 | 0.00 | - | 4 | 22 | 75.59% |
© 2024 Yahoo. All rights reserved.