New Zealand markets open in 2 hours 46 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.03 (-0.17%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628C000260002024-05-28 10:55AM EDT2024-06-280.010.000.750.00-11345.31%
XP240719C000260002024-06-25 1:50PM EDT2024-07-190.080.010.510.00-115,529110.35%
XP240816C000260002024-04-24 11:58AM EDT2024-08-160.310.001.000.00-11290.43%
XP241018C000260002024-05-17 1:30PM EDT2024-10-180.790.001.450.00-37368.90%
XP241115C000260002024-06-20 1:55PM EDT2024-11-150.660.001.080.00-49734955.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628P000260002024-05-21 9:30AM EDT2024-06-284.650.000.000.00--10.00%
XP240719P000260002024-03-25 2:43PM EDT2024-07-192.513.857.550.00-48830.00%
XP240816P000260002024-03-25 12:54PM EDT2024-08-162.984.407.050.00-58630.00%
XP241018P000260002024-04-23 1:35PM EDT2024-10-185.850.000.000.00--20.00%
XP241115P000260002024-04-23 1:24PM EDT2024-11-156.000.000.000.00--420.00%