New Zealand markets open in 2 hours 46 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.02 (-0.14%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000320002024-03-21 2:15PM EDT2024-07-190.540.000.750.00-55164.06%
XP240816C000320002024-02-21 10:30AM EDT2024-08-161.110.512.140.00-183163.48%
XP241018C000320002024-03-04 2:31PM EDT2024-10-180.970.821.530.00-8585105.27%
XP241115C000320002024-03-19 9:30AM EDT2024-11-151.620.000.000.00-1125.00%
XP260116C000320002024-04-23 2:00PM EDT2026-01-161.700.000.000.00-2812.50%
Putsfor28 June 2024