New Zealand markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000320002024-05-14 11:58AM EDT2024-06-210.010.000.750.00-60104320.70%
XP240719C000320002024-03-21 2:15PM EDT2024-07-190.540.000.750.00-55143.36%
XP240816C000320002024-02-21 10:30AM EDT2024-08-161.110.512.140.00-183156.15%
XP241018C000320002024-03-04 2:31PM EDT2024-10-180.970.821.530.00-8585105.76%
XP241115C000320002024-03-19 9:30AM EDT2024-11-151.620.000.000.00-1125.00%
XP260116C000320002024-04-23 2:00PM EDT2026-01-161.700.000.000.00-2812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000320002023-12-18 4:13PM EDT2024-06-217.205.959.650.00-14320.00%