Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240816C00034000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.19 | 0.00 | - | - | 16 | 129.30% |
XP241115C00034000 | 2024-04-05 3:47PM EDT | 2024-11-15 | 1.42 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 89.55% |