XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 2025-01-17 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 0.00% |
| XP260116C00005000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 13.72 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 153.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.