XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00008000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 10.35 | 8.40 | 11.50 | 0.00 | - | 1 | 1 | 142.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00008000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 0.27 | 0.00 | 2.27 | 0.00 | - | 6 | 54 | 125.68% |
© 2024 Yahoo. All rights reserved.