Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 7.50 | 4.00 | 6.50 | 8.00 | 0.00 | - | 1 | 17 | 212.50% |
| XPOF240719C00010000 | 2024-06-17 9:36AM EDT | 10.00 | 2.50 | 4.10 | 4.80 | +0.40 | +19.05% | 10 | 179 | 102.73% |
| XPOF240719C00012500 | 2024-06-13 3:58PM EDT | 12.50 | 0.69 | 2.00 | 2.50 | 0.00 | - | 1 | 1,228 | 75.20% |
| XPOF240719C00015000 | 2024-06-17 11:39AM EDT | 15.00 | 0.90 | 0.70 | 1.00 | +0.75 | +500.00% | 43 | 1,279 | 68.65% |
| XPOF240719C00017500 | 2024-06-17 9:54AM EDT | 17.50 | 0.22 | 0.00 | 0.65 | +0.02 | +10.00% | 11 | 38 | 73.63% |
| XPOF240719C00020000 | 2024-06-17 12:02PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 16 | 73.83% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 126.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 355.47% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240719P00007500 | 2024-06-10 12:33PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 379 | 117.19% |
| XPOF240719P00010000 | 2024-06-13 3:55PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 63 | 703 | 90.63% |
| XPOF240719P00012500 | 2024-06-17 11:53AM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.95 | -67.86% | 3 | 131 | 69.04% |
| XPOF240719P00015000 | 2024-06-17 11:37AM EDT | 15.00 | 1.50 | 1.40 | 1.65 | -4.20 | -73.68% | 50 | 9 | 62.31% |
| XPOF240719P00017500 | 2024-06-17 10:49AM EDT | 17.50 | 3.50 | 3.20 | 4.00 | 0.00 | - | 10 | 65 | 73.05% |
| XPOF240719P00020000 | 2024-06-17 10:49AM EDT | 20.00 | 5.90 | 5.50 | 6.10 | +0.65 | +12.38% | 5 | 1 | 54.69% |
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 22.50 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 171.09% |
© 2024 Yahoo. All rights reserved.