Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 7.50 | 4.00 | 7.80 | 9.60 | 0.00 | - | 1 | 17 | 299.61% |
| XPOF240719C00010000 | 2024-06-28 11:32AM EDT | 10.00 | 5.70 | 3.80 | 6.70 | -0.24 | -4.04% | 1 | 181 | 264.65% |
| XPOF240719C00012500 | 2024-06-25 2:15PM EDT | 12.50 | 3.51 | 2.05 | 4.60 | 0.00 | - | 2 | 1,215 | 88.28% |
| XPOF240719C00015000 | 2024-06-28 3:32PM EDT | 15.00 | 1.20 | 1.20 | 1.35 | +0.10 | +9.09% | 30 | 1,312 | 64.65% |
| XPOF240719C00017500 | 2024-06-28 3:47PM EDT | 17.50 | 0.32 | 0.00 | 0.55 | -0.18 | -36.00% | 50 | 405 | 58.98% |
| XPOF240719C00020000 | 2024-06-28 3:02PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 29 | 71.48% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 460.94% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240719P00007500 | 2024-06-20 10:02AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 379 | 257.81% |
| XPOF240719P00010000 | 2024-06-26 11:14AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 438 | 114.06% |
| XPOF240719P00012500 | 2024-06-25 11:47AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 333 | 64.84% |
| XPOF240719P00015000 | 2024-06-28 9:39AM EDT | 15.00 | 0.45 | 0.50 | 0.70 | -0.30 | -40.00% | 4 | 292 | 59.28% |
| XPOF240719P00017500 | 2024-06-26 11:22AM EDT | 17.50 | 2.24 | 1.95 | 2.30 | 0.00 | - | 1 | 19 | 54.49% |
| XPOF240719P00020000 | 2024-06-24 9:39AM EDT | 20.00 | 3.90 | 2.55 | 6.10 | 0.00 | - | 10 | 20 | 206.54% |
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 22.50 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.