New Zealand markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.60+0.10 (+0.65%)
At close: 04:00PM EDT
15.41 -0.19 (-1.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719C000075002024-06-10 12:12PM EDT7.504.007.809.600.00-117299.61%
XPOF240719C000100002024-06-28 11:32AM EDT10.005.703.806.70-0.24-4.04%1181264.65%
XPOF240719C000125002024-06-25 2:15PM EDT12.503.512.054.600.00-21,21588.28%
XPOF240719C000150002024-06-28 3:32PM EDT15.001.201.201.35+0.10+9.09%301,31264.65%
XPOF240719C000175002024-06-28 3:47PM EDT17.500.320.000.55-0.18-36.00%5040558.98%
XPOF240719C000200002024-06-28 3:02PM EDT20.000.100.050.150.00-62971.48%
XPOF240719C000225002024-04-15 11:34AM EDT22.500.250.000.750.00-13133.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000025002023-12-11 2:05PM EDT2.500.100.000.250.00-14460.94%
XPOF240719P000050002023-12-08 4:46PM EDT5.000.330.000.000.00--050.00%
XPOF240719P000075002024-06-20 10:02AM EDT7.500.050.000.750.00-1379257.81%
XPOF240719P000100002024-06-26 11:14AM EDT10.000.050.000.150.00-1438114.06%
XPOF240719P000125002024-06-25 11:47AM EDT12.500.050.000.150.00-233364.84%
XPOF240719P000150002024-06-28 9:39AM EDT15.000.450.500.70-0.30-40.00%429259.28%
XPOF240719P000175002024-06-26 11:22AM EDT17.502.241.952.300.00-11954.49%
XPOF240719P000200002024-06-24 9:39AM EDT20.003.902.556.100.00-1020206.54%
XPOF240719P000225002024-03-04 11:09AM EDT22.5010.006.209.200.00-11173.44%