Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 7.50 | 3.80 | 6.20 | 9.70 | 0.00 | - | 2 | 11 | 294.92% |
| XPOF240816C00010000 | 2024-06-28 9:35AM EDT | 10.00 | 6.50 | 4.00 | 7.00 | +4.20 | +182.61% | 10 | 246 | 194.92% |
| XPOF240816C00012500 | 2024-06-20 2:50PM EDT | 12.50 | 4.40 | 3.50 | 3.90 | 0.00 | - | 12 | 37 | 84.67% |
| XPOF240816C00015000 | 2024-06-24 2:00PM EDT | 15.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 13 | 496 | 78.91% |
| XPOF240816C00017500 | 2024-06-20 2:08PM EDT | 17.50 | 1.60 | 0.95 | 1.15 | 0.00 | - | 118 | 113 | 76.66% |
| XPOF240816C00020000 | 2024-06-27 3:50PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 325 | 73.14% |
| XPOF240816C00022500 | 2024-06-17 10:22AM EDT | 22.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 109.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 396.09% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 143.75% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 288 | 95.31% |
| XPOF240816P00010000 | 2024-06-28 3:17PM EDT | 10.00 | 0.18 | 0.00 | 0.25 | +0.01 | +5.88% | 3 | 96 | 83.79% |
| XPOF240816P00012500 | 2024-06-17 2:55PM EDT | 12.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 81.45% |
| XPOF240816P00015000 | 2024-06-26 12:13PM EDT | 15.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 6 | 10 | 73.24% |
| XPOF240816P00017500 | 2024-06-28 1:52PM EDT | 17.50 | 2.87 | 2.70 | 3.00 | +0.27 | +10.38% | 4 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.