New Zealand markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.60+0.10 (+0.65%)
At close: 04:00PM EDT
15.41 -0.19 (-1.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240816C000075002024-06-11 10:39AM EDT7.503.806.209.700.00-211294.92%
XPOF240816C000100002024-06-28 9:35AM EDT10.006.504.007.00+4.20+182.61%10246194.92%
XPOF240816C000125002024-06-20 2:50PM EDT12.504.403.503.900.00-123784.67%
XPOF240816C000150002024-06-24 2:00PM EDT15.002.152.002.150.00-1349678.91%
XPOF240816C000175002024-06-20 2:08PM EDT17.501.600.951.150.00-11811376.66%
XPOF240816C000200002024-06-27 3:50PM EDT20.000.450.400.500.00-232573.14%
XPOF240816C000225002024-06-17 10:22AM EDT22.500.450.001.450.00--1109.28%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240816P000025002024-06-05 3:44PM EDT2.500.150.000.750.00--1396.09%
XPOF240816P000050002024-06-03 11:46AM EDT5.000.200.000.050.00-4050143.75%
XPOF240816P000075002024-06-06 11:17AM EDT7.500.250.000.050.00-528895.31%
XPOF240816P000100002024-06-28 3:17PM EDT10.000.180.000.25+0.01+5.88%39683.79%
XPOF240816P000125002024-06-17 2:55PM EDT12.500.600.001.100.00-22181.45%
XPOF240816P000150002024-06-26 12:13PM EDT15.001.401.201.500.00-61073.24%
XPOF240816P000175002024-06-28 1:52PM EDT17.502.872.703.00+0.27+10.38%4072.07%