Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 7.50 | 3.80 | 7.60 | 9.40 | 0.00 | - | 2 | 11 | 187.50% |
| XPOF240816C00010000 | 2024-06-13 11:13AM EDT | 10.00 | 2.30 | 5.30 | 7.00 | 0.00 | - | 10 | 246 | 138.28% |
| XPOF240816C00012500 | 2024-06-17 11:38AM EDT | 12.50 | 2.85 | 3.20 | 4.20 | +1.95 | +216.67% | 6 | 37 | 90.82% |
| XPOF240816C00015000 | 2024-06-13 3:37PM EDT | 15.00 | 0.65 | 1.90 | 2.45 | 0.00 | - | 3 | 496 | 83.40% |
| XPOF240816C00017500 | 2024-06-06 10:57AM EDT | 17.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 2 | 60.35% |
| XPOF240816C00020000 | 2024-06-07 9:44AM EDT | 20.00 | 0.40 | 0.05 | 0.85 | +0.25 | +166.67% | 1 | 301 | 69.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 126.56% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 288 | 142.19% |
| XPOF240816P00010000 | 2024-06-06 9:52AM EDT | 10.00 | 1.01 | 0.30 | 0.60 | 0.00 | - | 1 | 95 | 105.08% |
| XPOF240816P00012500 | 2024-06-17 2:55PM EDT | 12.50 | 0.60 | 0.60 | 0.95 | -1.45 | -56.86% | 2 | 21 | 81.54% |
| XPOF240816P00015000 | 2024-06-17 10:28AM EDT | 15.00 | 2.45 | 1.40 | 1.90 | -1.05 | -30.00% | 1 | 0 | 72.07% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 17.50 | 5.50 | 8.10 | 8.70 | 0.00 | - | - | 0 | 286.33% |
© 2024 Yahoo. All rights reserved.