Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00002500 | 2024-03-01 3:08PM EDT | 2.50 | 11.00 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 446.48% |
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 5.00 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 288.18% |
| XPOF241018C00007500 | 2024-06-20 1:40PM EDT | 7.50 | 9.10 | 8.30 | 8.90 | 0.00 | - | 1 | 10 | 122.07% |
| XPOF241018C00010000 | 2024-06-18 2:40PM EDT | 10.00 | 6.35 | 5.90 | 6.40 | 0.00 | - | 2 | 83 | 85.84% |
| XPOF241018C00012500 | 2024-06-20 1:22PM EDT | 12.50 | 5.00 | 4.10 | 4.40 | 0.00 | - | 4 | 1,556 | 77.73% |
| XPOF241018C00015000 | 2024-06-28 3:26PM EDT | 15.00 | 2.75 | 2.70 | 2.90 | +0.05 | +1.85% | 20 | 1,502 | 74.12% |
| XPOF241018C00017500 | 2024-06-25 1:26PM EDT | 17.50 | 1.90 | 1.65 | 1.90 | 0.00 | - | 100 | 104 | 72.07% |
| XPOF241018C00020000 | 2024-06-24 2:45PM EDT | 20.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | 1 | 1,706 | 67.77% |
| XPOF241018C00022500 | 2024-05-03 1:13PM EDT | 22.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 5.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 163.87% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 7.50 | 0.80 | 0.05 | 0.75 | 0.00 | - | 42 | 217 | 113.87% |
| XPOF241018P00010000 | 2024-06-14 2:50PM EDT | 10.00 | 1.20 | 0.20 | 0.70 | 0.00 | - | 64 | 116 | 79.88% |
| XPOF241018P00012500 | 2024-06-24 2:47PM EDT | 12.50 | 0.88 | 0.80 | 1.10 | 0.00 | - | 7 | 32 | 70.12% |
| XPOF241018P00015000 | 2024-06-20 1:18PM EDT | 15.00 | 1.80 | 1.85 | 2.10 | 0.00 | - | 31 | 31 | 67.29% |
© 2024 Yahoo. All rights reserved.