Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00002500 | 2023-11-01 3:31PM EDT | 2.50 | 11.30 | 9.50 | 14.40 | 0.00 | - | - | 1 | 348.83% |
| XPOF241220C00005000 | 2024-06-18 10:14AM EDT | 5.00 | 10.30 | 8.80 | 12.30 | 0.00 | - | 1 | 0 | 234.18% |
| XPOF241220C00007500 | 2024-05-17 10:42AM EDT | 7.50 | 2.65 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| XPOF241220C00010000 | 2024-03-12 2:22PM EDT | 10.00 | 6.30 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 93.60% |
| XPOF241220C00012500 | 2024-06-21 3:22PM EDT | 12.50 | 5.40 | 4.50 | 5.80 | 0.00 | - | 1 | 22 | 88.72% |
| XPOF241220C00015000 | 2024-06-17 10:22AM EDT | 15.00 | 3.00 | 2.95 | 5.40 | 0.00 | - | 26 | 80 | 93.12% |
| XPOF241220C00017500 | 2024-06-21 3:26PM EDT | 17.50 | 2.90 | 1.05 | 4.50 | 0.00 | - | 1 | 2 | 80.91% |
| XPOF241220C00020000 | 2024-06-20 10:58AM EDT | 20.00 | 2.03 | 0.75 | 2.20 | 0.00 | - | 10 | 13 | 66.11% |
| XPOF241220C00022500 | 2024-06-21 11:15AM EDT | 22.50 | 1.50 | 0.20 | 1.40 | 0.00 | - | 1 | 10 | 60.06% |
| XPOF241220C00025000 | 2024-05-03 9:45AM EDT | 25.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 3 | 1,994 | 53.56% |
| XPOF241220C00027500 | 2024-03-01 1:44PM EDT | 27.50 | 1.00 | 0.90 | 1.95 | 0.00 | - | 40 | 8 | 95.12% |
| XPOF241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 76.07% |
| XPOF241220C00040000 | 2024-03-05 3:25PM EDT | 40.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 38 | 2,200 | 83.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220P00005000 | 2024-06-04 10:35AM EDT | 5.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 10 | 252 | 111.33% |
| XPOF241220P00007500 | 2024-06-21 11:33AM EDT | 7.50 | 0.40 | 0.15 | 0.45 | 0.00 | - | 133 | 70 | 83.79% |
| XPOF241220P00010000 | 2024-04-25 3:58PM EDT | 10.00 | 1.55 | 2.00 | 2.95 | 0.00 | - | 2 | 14 | 142.38% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 12.50 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 119.97% |
| XPOF241220P00015000 | 2024-06-21 3:19PM EDT | 15.00 | 2.25 | 1.50 | 3.30 | 0.00 | - | 1 | 10 | 64.16% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 17.50 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 96.68% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 20.00 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 64.31% |
| XPOF241220P00022500 | 2023-09-28 12:06PM EDT | 22.50 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 102.93% |
| XPOF241220P00025000 | 2023-09-06 9:35AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.