Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00002500 | 2023-11-01 3:31PM EDT | 2.50 | 11.30 | 9.50 | 14.40 | 0.00 | - | - | 1 | 152.34% |
| XPOF241220C00005000 | 2024-06-10 12:02PM EDT | 5.00 | 6.58 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 139.45% |
| XPOF241220C00007500 | 2024-05-17 10:42AM EDT | 7.50 | 2.65 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| XPOF241220C00010000 | 2024-03-12 2:22PM EDT | 10.00 | 6.30 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 128.03% |
| XPOF241220C00012500 | 2024-05-13 11:45AM EDT | 12.50 | 1.10 | 0.00 | 2.70 | 0.00 | - | 20 | 22 | 42.97% |
| XPOF241220C00015000 | 2024-06-17 10:22AM EDT | 15.00 | 3.00 | 2.20 | 3.40 | +1.05 | +53.85% | 26 | 80 | 75.73% |
| XPOF241220C00017500 | 2024-03-12 9:58AM EDT | 17.50 | 2.45 | 2.45 | 2.75 | 0.00 | - | 5 | 5 | 89.70% |
| XPOF241220C00020000 | 2024-06-07 9:53AM EDT | 20.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 10 | 23 | 62.31% |
| XPOF241220C00022500 | 2023-11-03 3:52PM EDT | 22.50 | 1.70 | 1.10 | 2.05 | 0.00 | - | 2 | 10 | 89.36% |
| XPOF241220C00025000 | 2024-05-03 9:45AM EDT | 25.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 3 | 1,994 | 51.76% |
| XPOF241220C00027500 | 2024-03-01 1:44PM EDT | 27.50 | 1.00 | 0.90 | 1.95 | 0.00 | - | 40 | 8 | 102.39% |
| XPOF241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 80.47% |
| XPOF241220C00040000 | 2024-03-05 3:25PM EDT | 40.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 38 | 2,200 | 87.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220P00005000 | 2024-06-04 10:35AM EDT | 5.00 | 0.43 | 0.10 | 0.45 | 0.00 | - | 10 | 252 | 110.94% |
| XPOF241220P00007500 | 2024-06-10 12:02PM EDT | 7.50 | 0.78 | 0.40 | 0.90 | 0.00 | - | 1 | 137 | 96.58% |
| XPOF241220P00010000 | 2024-04-25 3:58PM EDT | 10.00 | 1.55 | 2.00 | 2.95 | 0.00 | - | 2 | 14 | 129.39% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 12.50 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 106.25% |
| XPOF241220P00015000 | 2024-06-17 10:59AM EDT | 15.00 | 3.60 | 2.95 | 3.90 | -0.20 | -5.26% | 21 | 11 | 74.22% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 17.50 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 79.05% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 20.00 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 54.69% |
| XPOF241220P00022500 | 2023-09-28 12:06PM EDT | 22.50 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 79.64% |
| XPOF241220P00025000 | 2023-09-06 9:35AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.