New Zealand markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.60+0.10 (+0.65%)
At close: 04:00PM EDT
15.41 -0.19 (-1.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117C000025002023-11-01 3:31PM EDT2.5011.309.5014.100.00--3281.45%
XPOF250117C000050002024-06-18 10:13AM EDT5.009.009.5012.300.00-11114.45%
XPOF250117C000075002024-06-28 2:51PM EDT7.508.808.408.90-0.20-2.22%1,7002,34793.55%
XPOF250117C000100002024-06-24 9:36AM EDT10.007.406.106.900.00-301,20977.73%
XPOF250117C000125002024-06-12 10:03AM EDT12.502.304.805.200.00-22,54578.32%
XPOF250117C000150002024-06-28 2:51PM EDT15.003.813.603.90-0.59-13.41%1,7003,58676.66%
XPOF250117C000175002024-06-24 10:27AM EDT17.502.802.552.800.00-296272.95%
XPOF250117C000200002024-06-28 3:46PM EDT20.001.901.802.00-0.17-8.21%1,0243,59370.85%
XPOF250117C000225002024-06-24 3:11PM EDT22.501.501.201.450.00-130268.99%
XPOF250117C000250002024-06-28 2:51PM EDT25.001.000.901.05+0.10+11.11%1,0012269.14%
XPOF250117C000300002024-03-05 4:50PM EDT30.000.700.502.650.00-601,45198.88%
XPOF250117C000350002024-04-18 1:23PM EDT35.000.280.000.750.00-5002,14372.95%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117P000025002024-05-14 3:43PM EDT2.500.200.000.200.00-110141.41%
XPOF250117P000050002024-06-20 12:58PM EDT5.000.230.050.450.00-3001,315109.18%
XPOF250117P000075002024-06-17 2:43PM EDT7.500.550.350.500.00-403,32986.13%
XPOF250117P000100002024-06-21 12:57PM EDT10.000.750.452.950.00-1744106.06%
XPOF250117P000125002024-05-10 3:32PM EDT12.505.002.853.600.00-55114.11%
XPOF250117P000150002024-06-18 2:30PM EDT15.002.852.552.800.00--3065.82%
XPOF250117P000175002024-06-18 2:22PM EDT17.504.204.004.300.00--3063.82%
XPOF250117P000200002023-12-13 4:16PM EDT20.009.408.709.200.00-20128.42%
XPOF250117P000250002023-09-27 11:01AM EDT25.0010.3311.2011.900.00-5597.36%