Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117C00002500 | 2023-11-01 3:31PM EDT | 2.50 | 11.30 | 9.50 | 14.10 | 0.00 | - | - | 3 | 281.45% |
| XPOF250117C00005000 | 2024-06-18 10:13AM EDT | 5.00 | 9.00 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 114.45% |
| XPOF250117C00007500 | 2024-06-28 2:51PM EDT | 7.50 | 8.80 | 8.40 | 8.90 | -0.20 | -2.22% | 1,700 | 2,347 | 93.55% |
| XPOF250117C00010000 | 2024-06-24 9:36AM EDT | 10.00 | 7.40 | 6.10 | 6.90 | 0.00 | - | 30 | 1,209 | 77.73% |
| XPOF250117C00012500 | 2024-06-12 10:03AM EDT | 12.50 | 2.30 | 4.80 | 5.20 | 0.00 | - | 2 | 2,545 | 78.32% |
| XPOF250117C00015000 | 2024-06-28 2:51PM EDT | 15.00 | 3.81 | 3.60 | 3.90 | -0.59 | -13.41% | 1,700 | 3,586 | 76.66% |
| XPOF250117C00017500 | 2024-06-24 10:27AM EDT | 17.50 | 2.80 | 2.55 | 2.80 | 0.00 | - | 2 | 962 | 72.95% |
| XPOF250117C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 1.90 | 1.80 | 2.00 | -0.17 | -8.21% | 1,024 | 3,593 | 70.85% |
| XPOF250117C00022500 | 2024-06-24 3:11PM EDT | 22.50 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 302 | 68.99% |
| XPOF250117C00025000 | 2024-06-28 2:51PM EDT | 25.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1,001 | 22 | 69.14% |
| XPOF250117C00030000 | 2024-03-05 4:50PM EDT | 30.00 | 0.70 | 0.50 | 2.65 | 0.00 | - | 60 | 1,451 | 98.88% |
| XPOF250117C00035000 | 2024-04-18 1:23PM EDT | 35.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 500 | 2,143 | 72.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117P00002500 | 2024-05-14 3:43PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 141.41% |
| XPOF250117P00005000 | 2024-06-20 12:58PM EDT | 5.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 300 | 1,315 | 109.18% |
| XPOF250117P00007500 | 2024-06-17 2:43PM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 40 | 3,329 | 86.13% |
| XPOF250117P00010000 | 2024-06-21 12:57PM EDT | 10.00 | 0.75 | 0.45 | 2.95 | 0.00 | - | 1 | 744 | 106.06% |
| XPOF250117P00012500 | 2024-05-10 3:32PM EDT | 12.50 | 5.00 | 2.85 | 3.60 | 0.00 | - | 5 | 5 | 114.11% |
| XPOF250117P00015000 | 2024-06-18 2:30PM EDT | 15.00 | 2.85 | 2.55 | 2.80 | 0.00 | - | - | 30 | 65.82% |
| XPOF250117P00017500 | 2024-06-18 2:22PM EDT | 17.50 | 4.20 | 4.00 | 4.30 | 0.00 | - | - | 30 | 63.82% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 20.00 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 128.42% |
| XPOF250117P00025000 | 2023-09-27 11:01AM EDT | 25.00 | 10.33 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 97.36% |
© 2024 Yahoo. All rights reserved.