New Zealand markets open in 5 hours 36 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.22+2.95 (+26.16%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117C000025002023-11-01 3:31PM EDT2.5011.309.5014.100.00--3127.34%
XPOF250117C000050002024-05-10 3:36PM EDT5.004.906.107.300.00-110.00%
XPOF250117C000075002024-06-17 9:38AM EDT7.506.806.807.90+1.90+38.78%212,32688.57%
XPOF250117C000100002024-06-05 3:39PM EDT10.002.273.606.100.00-601,20957.72%
XPOF250117C000125002024-06-12 10:03AM EDT12.502.303.704.700.00-22,54581.30%
XPOF250117C000150002024-06-10 2:58PM EDT15.001.702.903.400.00-113,58980.08%
XPOF250117C000175002024-06-06 9:44AM EDT17.500.901.102.650.00-2096268.07%
XPOF250117C000200002024-06-12 11:37AM EDT20.000.901.052.150.00-13,49574.51%
XPOF250117C000225002024-05-14 1:19PM EDT22.500.250.000.850.00-4930251.56%
XPOF250117C000250002024-05-14 1:08PM EDT25.000.130.000.750.00-202256.93%
XPOF250117C000300002024-03-05 4:50PM EDT30.000.700.502.650.00-601,451106.59%
XPOF250117C000350002024-04-18 1:23PM EDT35.000.280.000.750.00-5002,14378.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117P000025002024-05-14 3:43PM EDT2.500.200.000.200.00-110132.81%
XPOF250117P000050002024-05-15 10:35AM EDT5.000.700.250.500.00-3001,315112.50%
XPOF250117P000075002024-06-11 3:17PM EDT7.500.900.551.000.00-103,31395.90%
XPOF250117P000100002024-06-10 2:40PM EDT10.001.750.651.750.00-174478.03%
XPOF250117P000125002024-05-10 3:32PM EDT12.505.002.853.600.00-55101.07%
XPOF250117P000200002023-12-13 4:16PM EDT20.009.408.709.200.00-20111.04%
XPOF250117P000250002023-09-27 11:01AM EDT25.0010.3311.2011.900.00-5570.65%