New Zealand markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.60+0.10 (+0.65%)
At close: 04:00PM EDT
15.41 -0.19 (-1.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250718C000075002024-06-12 10:44AM EDT7.506.007.0011.300.00-101086.72%
XPOF250718C000100002024-05-14 3:21PM EDT10.002.852.656.000.00-2,0002,00141.41%
XPOF250718C000125002024-06-20 3:59PM EDT12.506.505.307.000.00-34,00279.37%
XPOF250718C000150002024-06-20 11:47AM EDT15.003.203.507.500.00-23285.55%
XPOF250718C000175002024-06-17 2:37PM EDT17.504.001.906.500.00-133477.15%
XPOF250718C000200002024-05-15 3:13PM EDT20.000.751.302.350.00-2,0004,03150.24%
XPOF250718C000225002024-06-11 11:34AM EDT22.501.440.104.100.00-1,00040462.99%
XPOF250718C000250002024-06-18 9:43AM EDT25.002.570.605.000.00-2281.10%
XPOF250718C000300002024-06-25 9:42AM EDT30.001.251.152.650.00-1012,00077.49%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250718P000050002024-06-28 10:25AM EDT5.000.400.150.55-0.35-46.67%20029586.72%
XPOF250718P000100002024-05-03 12:46PM EDT10.002.251.405.300.00-314117.63%
XPOF250718P000125002024-03-06 3:27PM EDT12.503.680.554.700.00-1171.05%