Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 7.50 | 6.00 | 7.50 | 10.00 | 0.00 | - | 10 | 10 | 107.08% |
| XPOF250718C00010000 | 2024-05-14 3:21PM EDT | 10.00 | 2.85 | 2.65 | 6.00 | 0.00 | - | 2,000 | 2,001 | 68.12% |
| XPOF250718C00012500 | 2024-06-12 1:10PM EDT | 12.50 | 3.50 | 4.40 | 6.10 | 0.00 | - | 3 | 4,002 | 77.83% |
| XPOF250718C00015000 | 2024-05-31 10:39AM EDT | 15.00 | 0.05 | 2.00 | 4.90 | 0.00 | - | 51 | 34 | 62.26% |
| XPOF250718C00017500 | 2024-05-10 3:21PM EDT | 17.50 | 1.50 | 0.00 | 3.00 | 0.00 | - | 30 | 37 | 67.53% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 20.00 | 0.75 | 1.30 | 2.35 | 0.00 | - | 2,000 | 4,031 | 57.52% |
| XPOF250718C00022500 | 2024-06-11 11:34AM EDT | 22.50 | 1.44 | 0.00 | 3.40 | 0.00 | - | 1,000 | 404 | 63.04% |
| XPOF250718C00025000 | 2024-04-16 3:50PM EDT | 25.00 | 2.31 | 0.00 | 5.00 | 0.00 | - | - | 2 | 83.40% |
| XPOF250718C00030000 | 2024-06-11 11:34AM EDT | 30.00 | 0.50 | 1.05 | 2.15 | 0.00 | - | - | 12,000 | 77.83% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718P00005000 | 2024-05-13 2:24PM EDT | 5.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 10 | 295 | 96.78% |
| XPOF250718P00010000 | 2024-05-03 12:46PM EDT | 10.00 | 2.25 | 1.40 | 5.30 | 0.00 | - | 3 | 14 | 110.60% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 12.50 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.