Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 7.50 | 6.00 | 7.00 | 11.30 | 0.00 | - | 10 | 10 | 86.72% |
| XPOF250718C00010000 | 2024-05-14 3:21PM EDT | 10.00 | 2.85 | 2.65 | 6.00 | 0.00 | - | 2,000 | 2,001 | 41.41% |
| XPOF250718C00012500 | 2024-06-20 3:59PM EDT | 12.50 | 6.50 | 5.30 | 7.00 | 0.00 | - | 3 | 4,002 | 79.37% |
| XPOF250718C00015000 | 2024-06-20 11:47AM EDT | 15.00 | 3.20 | 3.50 | 7.50 | 0.00 | - | 2 | 32 | 85.55% |
| XPOF250718C00017500 | 2024-06-17 2:37PM EDT | 17.50 | 4.00 | 1.90 | 6.50 | 0.00 | - | 13 | 34 | 77.15% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 20.00 | 0.75 | 1.30 | 2.35 | 0.00 | - | 2,000 | 4,031 | 50.24% |
| XPOF250718C00022500 | 2024-06-11 11:34AM EDT | 22.50 | 1.44 | 0.10 | 4.10 | 0.00 | - | 1,000 | 404 | 62.99% |
| XPOF250718C00025000 | 2024-06-18 9:43AM EDT | 25.00 | 2.57 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 81.10% |
| XPOF250718C00030000 | 2024-06-25 9:42AM EDT | 30.00 | 1.25 | 1.15 | 2.65 | 0.00 | - | 10 | 12,000 | 77.49% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718P00005000 | 2024-06-28 10:25AM EDT | 5.00 | 0.40 | 0.15 | 0.55 | -0.35 | -46.67% | 200 | 295 | 86.72% |
| XPOF250718P00010000 | 2024-05-03 12:46PM EDT | 10.00 | 2.25 | 1.40 | 5.30 | 0.00 | - | 3 | 14 | 117.63% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 12.50 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 71.05% |
© 2024 Yahoo. All rights reserved.