New Zealand markets open in 5 hours 12 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.25+2.98 (+26.49%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF260116C000025002024-03-22 9:30AM EDT2.5013.008.6013.500.00-2020233.98%
XPOF260116C000050002024-06-06 10:28AM EDT5.008.108.0011.500.00-103075.00%
XPOF260116C000075002024-06-17 9:47AM EDT7.508.696.9011.20+2.69+44.83%113100.10%
XPOF260116C000100002024-06-17 9:56AM EDT10.007.176.009.20+3.47+93.78%10690.99%
XPOF260116C000125002024-05-13 9:49AM EDT12.502.002.106.200.00-51182.18%
XPOF260116C000150002024-06-07 3:55PM EDT15.003.304.806.400.00-116085.11%
XPOF260116C000175002024-03-27 10:05AM EDT17.506.003.303.900.00-2265.45%
XPOF260116C000200002024-06-07 11:48AM EDT20.002.651.755.900.00-1176.61%
XPOF260116C000225002024-03-26 11:08AM EDT22.504.402.102.950.00-4564.89%
XPOF260116C000350002023-12-11 12:05PM EDT35.000.760.951.700.00--167.29%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF260116P000025002023-12-08 3:28PM EDT2.500.750.000.000.00--025.00%
XPOF260116P000050002024-05-01 1:48PM EDT5.000.850.901.400.00-25193103.03%
XPOF260116P000100002024-06-17 12:03PM EDT10.002.401.903.30-1.40-36.84%31675.83%
XPOF260116P000125002024-05-03 2:04PM EDT12.504.303.007.500.00-53296.29%
XPOF260116P000150002023-11-09 4:45PM EDT15.005.104.308.300.00-5084.38%
XPOF260116P000175002023-12-29 10:30AM EDT17.507.506.608.100.00-5572.61%
XPOF260116P000200002024-03-20 11:28AM EDT20.008.507.2010.000.00-101063.01%
XPOF260116P000250002023-09-21 3:33PM EDT25.0010.7512.1012.700.00-1157.57%