Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF260116C00002500 | 2024-03-22 9:30AM EDT | 2.50 | 13.00 | 8.60 | 13.50 | 0.00 | - | 20 | 20 | 118.75% |
| XPOF260116C00005000 | 2024-06-06 10:28AM EDT | 5.00 | 8.10 | 9.00 | 13.10 | 0.00 | - | 1 | 30 | 76.76% |
| XPOF260116C00007500 | 2024-06-17 11:31AM EDT | 7.50 | 8.69 | 8.50 | 11.20 | 0.00 | - | 11 | 10 | 90.77% |
| XPOF260116C00010000 | 2024-06-24 11:00AM EDT | 10.00 | 8.85 | 6.90 | 11.00 | 0.00 | - | 10 | 6 | 96.88% |
| XPOF260116C00012500 | 2024-05-13 9:49AM EDT | 12.50 | 2.00 | 2.10 | 6.20 | 0.00 | - | 5 | 11 | 66.21% |
| XPOF260116C00015000 | 2024-06-07 3:55PM EDT | 15.00 | 3.30 | 5.50 | 7.20 | 0.00 | - | 11 | 60 | 83.03% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 55.66% |
| XPOF260116C00020000 | 2024-06-07 11:48AM EDT | 20.00 | 2.65 | 1.50 | 5.20 | 0.00 | - | 1 | 1 | 61.18% |
| XPOF260116C00022500 | 2024-03-26 11:08AM EDT | 22.50 | 4.40 | 2.10 | 2.95 | 0.00 | - | 4 | 5 | 57.47% |
| XPOF260116C00030000 | 2024-06-24 11:00AM EDT | 30.00 | 2.65 | 1.45 | 3.60 | 0.00 | - | 10 | 0 | 72.41% |
| XPOF260116C00035000 | 2023-12-11 12:05PM EDT | 35.00 | 0.76 | 0.95 | 1.70 | 0.00 | - | - | 1 | 62.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF260116P00002500 | 2023-12-08 3:28PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XPOF260116P00005000 | 2024-06-26 12:17PM EDT | 5.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | 30 | 193 | 84.18% |
| XPOF260116P00010000 | 2024-06-17 12:03PM EDT | 10.00 | 2.40 | 0.80 | 5.00 | 0.00 | - | 3 | 18 | 87.70% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 12.50 | 4.30 | 3.00 | 7.50 | 0.00 | - | 5 | 32 | 102.71% |
| XPOF260116P00015000 | 2023-11-09 4:45PM EDT | 15.00 | 5.10 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 91.46% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 17.50 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 80.59% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 20.00 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 72.27% |
| XPOF260116P00025000 | 2023-09-21 3:33PM EDT | 25.00 | 10.75 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 69.48% |
© 2024 Yahoo. All rights reserved.