Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.24 | -4.04% | 1 | 181 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 438 |
| 6.50 | +4.20 | +182.61% | 10 | 246 | 2024-08-16 | 0.18 | +0.01 | +5.88% | 3 | 96 |
| 6.35 | 0.00 | - | 2 | 83 | 2024-10-18 | 1.20 | 0.00 | - | 64 | 116 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 2 | 14 |
| 7.40 | 0.00 | - | 30 | 1,209 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 744 |
| 2.85 | 0.00 | - | 2,000 | 2,001 | 2025-07-18 | 2.25 | 0.00 | - | 3 | 14 |
| 8.85 | 0.00 | - | 10 | 6 | 2026-01-16 | 2.40 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.